일자	종가	등락	등락률(%)	거래량
04/22	9,790	70	0.72%	211,759
04/21	9,720	270	-2.70%	318,073
04/18	9,990	210	-2.06%	413,943
04/17	10,200	70	0.69%	367,161
04/16	10,130	260	-2.50%	808,309
04/15	10,390	90	-0.86%	687,635
04/14	10,480	220	-2.06%	471,273
04/11	10,700	500	4.90%	998,969
04/10	10,200	350	3.55%	629,373
04/09	9,850	480	5.12%	1,405,664