일자	종가	등락	등락률(%)	거래량
04/10	9,270	590	6.80%	323,718
04/09	8,680	110	1.28%	177,083
04/08	8,570	40	-0.46%	266,014
04/07	8,610	1060	-10.96%	365,923
04/04	9,670	360	-3.59%	455,150
04/03	10,030	480	-4.57%	255,785
04/02	10,510	200	-1.87%	374,585
04/01	10,710	430	4.18%	416,321
03/31	10,280	1550	-13.10%	480,324
03/28	11,830	130	1.11%	1,320,083