일자	종가	등락	등락률(%)	거래량
04/22	12,155	35	0.29%	267
04/21	12,120	70	0.58%	434
04/18	12,050	75	0.63%	30,792
04/17	11,975	80	0.67%	415
04/16	11,895	65	0.55%	801
04/15	11,830	120	1.02%	646
04/14	11,710	75	0.64%	125
04/11	11,635	15	-0.13%	55
04/10	11,650	495	4.44%	430
04/09	11,155	235	-2.06%	1,360