일자	종가	등락	등락률(%)	거래량
04/22	8,300	20	-0.24%	23,379
04/21	8,320	0	0.00%	20,862
04/18	8,320	40	0.48%	15,763
04/17	8,280	70	0.85%	21,106
04/16	8,210	140	-1.68%	31,875
04/15	8,350	120	1.46%	77,014
04/14	8,230	20	-0.24%	35,411
04/11	8,250	210	2.61%	76,218
04/10	8,040	300	3.88%	82,744
04/09	7,740	60	-0.77%	70,094