일자	종가	등락	등락률(%)	거래량
04/22	379,000	5500	-1.43%	101,735
04/21	384,500	1500	-0.39%	86,228
04/18	386,000	2000	0.52%	71,267
04/17	384,000	7000	1.86%	161,220
04/16	377,000	8000	2.17%	117,799
04/15	369,000	6500	-1.73%	229,925
04/14	375,500	1500	-0.40%	106,793
04/11	377,000	500	-0.13%	143,808
04/10	377,500	23000	6.49%	177,523
04/09	354,500	12000	-3.27%	186,158