일자	종가	등락	등락률(%)	거래량
04/22	12,630	220	-1.71%	16,972
04/21	12,850	110	-0.85%	10,140
04/18	12,960	120	0.93%	12,023
04/17	12,840	240	1.90%	10,106
04/16	12,600	310	-2.40%	11,354
04/15	12,910	140	1.10%	8,988
04/14	12,770	370	2.98%	8,703
04/11	12,400	150	1.22%	14,968
04/10	12,250	940	8.31%	22,083
04/09	11,310	340	-2.92%	20,589