일자	종가	등락	등락률(%)	거래량
04/22	17,810	90	0.51%	7,906
04/21	17,720	70	0.40%	3,877
04/18	17,650	150	0.86%	9,633
04/17	17,500	60	0.34%	4,290
04/16	17,440	280	-1.58%	9,275
04/15	17,720	120	0.68%	18,251
04/14	17,600	320	1.85%	8,481
04/11	17,280	140	0.82%	10,089
04/10	17,140	640	3.88%	9,551
04/09	16,500	200	-1.20%	19,643