일자	종가	등락	등락률(%)	거래량
04/22	9,550	95	-0.98%	405
04/21	9,645	10	0.10%	506
04/18	9,635	70	0.73%	3,679
04/17	9,565	65	0.68%	581
04/16	9,500	250	-2.56%	358
04/15	9,750	35	0.36%	1,236
04/14	9,715	90	0.94%	174
04/11	9,625	85	-0.88%	10,636
04/10	9,710	735	8.19%	35,129
04/09	8,975	225	-2.45%	4,663