일자	종가	등락	등락률(%)	거래량
04/22	4,610	35	0.77%	35,138
04/21	4,575	45	0.99%	28,844
04/18	4,530	10	-0.22%	15,213
04/17	4,540	40	0.89%	19,831
04/16	4,500	25	-0.55%	47,193
04/15	4,525	0	0.00%	37,040
04/14	4,525	50	1.12%	26,760
04/11	4,475	35	0.79%	40,732
04/10	4,440	255	6.09%	22,810
04/09	4,185	125	-2.90%	76,694