일자	종가	등락	등락률(%)	거래량
04/22	7,750	100	1.31%	2,671
04/21	7,650	45	-0.58%	1,698
04/18	7,695	30	0.39%	620
04/17	7,665	200	2.68%	3,257
04/16	7,465	10	-0.13%	7,647
04/15	7,475	120	-1.58%	2,466
04/14	7,595	60	-0.78%	6,195
04/11	7,655	85	-1.10%	22,011
04/10	7,740	5	-0.06%	10,941
04/09	7,745	570	7.94%	32,786