일자	종가	등락	등락률(%)	거래량
04/22	11,590	100	-0.86%	61,240
04/21	11,690	160	1.39%	65,939
04/18	11,530	40	0.35%	22,659
04/17	11,490	100	0.88%	19,031
04/16	11,390	140	1.24%	41,616
04/15	11,250	590	5.53%	68,001
04/14	10,660	100	-0.93%	69,961
04/11	10,760	180	-1.65%	86,893
04/10	10,940	530	5.09%	63,819
04/09	10,410	160	-1.51%	21,507