일자	종가	등락	등락률(%)	거래량
04/22	27,310	420	-1.51%	1,073
04/21	27,730	155	0.56%	2,376
04/18	27,575	225	0.82%	790
04/17	27,350	235	-0.85%	10,913
04/16	27,585	450	1.66%	2,637
04/15	27,135	285	1.06%	7,433
04/14	26,850	160	0.60%	8,003
04/11	26,690	170	-0.63%	850
04/10	26,860	210	0.79%	227
04/09	26,650	430	-1.59%	5,426