일자	종가	등락	등락률(%)	거래량
04/22	13,320	60	-0.45%	4,296
04/21	13,380	60	-0.45%	2,260
04/18	13,440	220	1.66%	6,661
04/17	13,220	180	1.38%	3,897
04/16	13,040	10	-0.08%	2,985
04/15	13,050	60	0.46%	4,714
04/14	12,990	20	0.15%	10,779
04/11	12,970	70	-0.54%	2,948
04/10	13,040	860	7.06%	14,365
04/09	12,180	190	-1.54%	5,105