일자	종가	등락	등락률(%)	거래량
04/22	8,210	155	-1.85%	94,719
04/21	8,365	130	-1.53%	107,670
04/18	8,495	70	-0.82%	103,504
04/17	8,565	80	-0.93%	115,577
04/16	8,645	215	-2.43%	71,270
04/15	8,860	115	-1.28%	78,657
04/14	8,975	120	1.36%	64,931
04/11	8,855	320	-3.49%	158,461
04/10	9,175	930	11.28%	344,440
04/09	8,245	150	-1.79%	97,688