일자	종가	등락	등락률(%)	거래량
04/22	29,440	2410	8.92%	689,115
04/21	27,030	1115	4.30%	386,876
04/18	25,915	145	-0.56%	51,262
04/17	26,060	15	-0.06%	328,391
04/16	26,075	1050	4.20%	336,880
04/15	25,025	1400	5.93%	597,658
04/14	23,625	255	1.09%	226,531
04/11	23,370	1795	8.32%	568,451
04/10	21,575	4340	-16.75%	467,765
04/09	25,915	2455	10.46%	801,575