일자	종가	등락	등락률(%)	거래량
04/22	18,330	415	-2.21%	8,858
04/21	18,745	855	-4.36%	2,818
04/18	19,600	90	0.46%	1,392
04/17	19,510	5	0.03%	15,820
04/16	19,505	755	-3.73%	111,797
04/15	20,260	410	-1.98%	9,687
04/14	20,670	395	1.95%	19,507
04/11	20,275	875	-4.14%	37,414
04/10	21,150	3985	23.22%	56,760
04/09	17,165	1475	-7.91%	53,092