일자	종가	등락	등락률(%)	거래량
07/24	2,580	125	-4.62%	656,567
07/23	2,705	85	-3.05%	602,851
07/22	2,790	40	-1.41%	656,743
07/19	2,830	20	0.71%	825,394
07/18	2,810	75	-2.60%	1,118,337
07/17	2,885	175	-5.72%	2,951,227
07/16	3,060	190	-5.85%	727,050
07/15	3,250	35	1.09%	724,615
07/12	3,215	60	1.90%	1,074,408
07/11	3,155	305	10.70%	21,429,674