일자	종가	등락	등락률(%)	거래량
07/23	12,750	20	-0.16%	18,822
07/22	12,770	210	-1.62%	13,060
07/19	12,980	60	0.46%	27,066
07/18	12,920	20	-0.15%	21,891
07/17	12,940	110	0.86%	27,980
07/16	12,830	260	2.07%	39,571
07/15	12,570	20	0.16%	13,314
07/12	12,550	70	-0.55%	11,254
07/11	12,620	10	-0.08%	8,183
07/10	12,630	0	0.00%	17,004