일자	종가	등락	등락률(%)	거래량
07/26	7,430	90	-1.20%	141,237
07/25	7,520	130	-1.70%	118,390
07/24	7,650	20	-0.26%	36,695
07/23	7,670	20	-0.26%	29,547
07/22	7,690	60	-0.77%	31,750
07/19	7,750	0	0.00%	49,506
07/18	7,750	0	0.00%	26,424
07/17	7,750	30	-0.39%	23,975
07/16	7,780	90	1.17%	19,912
07/15	7,690	10	-0.13%	12,673