일자	종가	등락	등락률(%)	거래량
07/23	10,520	120	1.15%	151,831
07/22	10,400	170	-1.61%	176,617
07/19	10,570	270	-2.49%	92,318
07/18	10,840	290	2.75%	693,427
07/17	10,550	60	0.57%	105,623
07/16	10,490	90	0.87%	152,742
07/15	10,400	220	-2.07%	206,968
07/12	10,620	180	1.72%	124,407
07/11	10,440	40	-0.38%	138,642
07/10	10,480	200	1.95%	344,018