일자	종가	등락	등락률(%)	거래량
07/24	4,875	30	-0.61%	13,823
07/23	4,905	0	0.00%	32,565
07/22	4,905	40	-0.81%	13,299
07/19	4,945	15	0.30%	17,308
07/18	4,930	10	-0.20%	18,419
07/17	4,940	20	0.41%	30,314
07/16	4,920	25	0.51%	34,319
07/15	4,895	95	1.98%	41,369
07/12	4,800	5	0.10%	30,077
07/11	4,795	10	0.21%	14,366