일자	종가	등락	등락률(%)	거래량
07/23	3,610	0	0.00%	12,996
07/22	3,610	15	0.42%	8,183
07/19	3,595	10	0.28%	1,397
07/18	3,585	10	-0.28%	5,846
07/17	3,595	55	-1.51%	6,646
07/16	3,650	10	0.27%	7,574
07/15	3,640	35	0.97%	21,959
07/12	3,605	5	0.14%	4,195
07/11	3,600	5	0.14%	13,320
07/10	3,595	15	0.42%	20,462