일자	종가	등락	등락률(%)	거래량
07/24	33,050	100	0.30%	5,325
07/23	32,950	100	-0.30%	1,205
07/22	33,050	0	0.00%	3,377
07/19	33,050	50	0.15%	1,430
07/18	33,000	0	0.00%	2,262
07/17	33,000	500	1.54%	6,139
07/16	32,500	50	0.15%	2,818
07/15	32,450	50	0.15%	5,323
07/12	32,400	400	-1.22%	6,242
07/11	32,800	200	-0.61%	4,627