일자	종가	등락	등락률(%)	거래량
07/24	11,290	130	-1.14%	89,276
07/23	11,420	20	-0.17%	61,447
07/22	11,440	100	-0.87%	135,010
07/19	11,540	440	-3.67%	175,002
07/18	11,980	30	-0.25%	864,132
07/17	12,010	110	-0.91%	165,762
07/16	12,120	560	-4.42%	262,243
07/15	12,680	190	1.52%	206,321
07/12	12,490	90	-0.72%	148,023
07/11	12,580	220	-1.72%	142,203