일자	종가	등락	등락률(%)	거래량
07/24	8,110	240	-2.87%	502,338
07/23	8,350	120	1.46%	1,501,954
07/22	8,230	0	0.00%	2,413,458
07/19	8,230	170	2.11%	462,314
07/18	8,060	230	-2.77%	294,305
07/17	8,290	260	-3.04%	302,328
07/16	8,550	340	-3.82%	395,401
07/15	8,890	80	-0.89%	406,394
07/12	8,970	350	-3.76%	563,862
07/11	9,320	220	2.42%	1,330,865