일자	종가	등락	등락률(%)	거래량
07/26	11,950	245	2.09%	1,204
07/25	11,705	130	-1.10%	403
07/24	11,835	75	-0.63%	139
07/23	11,910	50	0.42%	344
07/22	11,860	65	-0.55%	123
07/19	11,925	130	-1.08%	661
07/18	12,055	0	0.00%	409
07/17	12,055	60	0.50%	675
07/16	11,995	20	0.17%	322
07/15	11,975	75	0.63%	132