일자	종가	등락	등락률(%)	거래량
07/24	16,960	340	2.05%	53,988
07/23	16,620	90	0.54%	54,889
07/22	16,530	970	-5.54%	59,656
07/19	17,500	200	1.16%	23,929
07/18	17,300	80	0.46%	43,664
07/17	17,220	680	-3.80%	45,990
07/16	17,900	100	-0.56%	35,745
07/15	18,000	330	-1.80%	44,257
07/12	18,330	460	2.57%	137,078
07/11	17,870	710	-3.82%	118,948