일자	종가	등락	등락률(%)	거래량
07/23	26,900	650	-2.36%	49,183
07/22	27,550	200	-0.72%	44,563
07/19	27,750	300	1.09%	34,436
07/18	27,450	150	0.55%	68,145
07/17	27,300	600	-2.15%	59,099
07/16	27,900	0	0.00%	62,576
07/15	27,900	100	0.36%	45,913
07/12	27,800	200	0.72%	68,757
07/11	27,600	800	2.99%	176,137
07/10	26,800	50	0.19%	34,834