일자	종가	등락	등락률(%)	거래량
07/23	6,090	70	1.16%	75,498
07/22	6,020	140	-2.27%	55,893
07/19	6,160	20	-0.32%	111,647
07/18	6,180	280	4.75%	576,915
07/17	5,900	10	0.17%	47,498
07/16	5,890	120	-2.00%	99,696
07/15	6,010	180	-2.91%	74,268
07/12	6,190	320	5.45%	149,270
07/11	5,870	210	-3.45%	99,485
07/10	6,080	20	-0.33%	53,189