일자	종가	등락	등락률(%)	거래량
07/25	5,325	5	-0.09%	2,124
07/24	5,330	120	-2.20%	865
07/23	5,450	130	-2.33%	1,509
07/22	5,580	15	0.27%	3,280
07/19	5,565	150	2.77%	1,497
07/18	5,415	80	1.50%	804
07/17	5,335	25	-0.47%	4,202
07/16	5,360	40	0.75%	4,443
07/15	5,320	30	-0.56%	773
07/12	5,350	10	0.19%	314