일자	종가	등락	등락률(%)	거래량
06/11	7,700	115	1.52%	577
06/10	7,585	165	-2.13%	2,023
06/07	7,750	10	-0.13%	2,543
06/05	7,760	85	-1.08%	3,456
06/04	7,845	25	-0.32%	10,329
06/03	7,870	105	-1.32%	5,399
05/31	7,975	130	1.66%	6,163
05/30	7,845	85	-1.07%	915
05/29	7,930	20	0.25%	17,350
05/28	7,910	50	0.64%	5,090