일자	종가	등락	등락률(%)	거래량
07/09	12,630	10	-0.08%	7,485
07/08	12,640	60	-0.47%	14,181
07/05	12,700	90	-0.70%	24,137
07/04	12,790	40	0.31%	14,350
07/03	12,750	330	-2.52%	32,578
07/02	13,080	90	-0.68%	25,884
07/01	13,170	20	0.15%	29,930
06/28	13,150	110	0.84%	24,235
06/27	13,040	300	2.35%	60,176
06/26	12,740	30	-0.23%	10,566