일자	종가	등락	등락률(%)	거래량
07/11	7,800	30	-0.38%	29,446
07/10	7,830	60	-0.76%	24,094
07/09	7,890	30	0.38%	24,197
07/08	7,860	20	0.26%	54,484
07/05	7,840	100	-1.26%	45,043
07/04	7,940	300	3.93%	95,543
07/03	7,640	0	0.00%	34,495
07/02	7,640	150	-1.93%	142,212
07/01	7,790	10	0.13%	24,861
06/28	7,780	30	0.39%	59,123