일자	종가	등락	등락률(%)	거래량
07/09	4,815	5	0.10%	10,868
07/08	4,810	30	0.63%	15,797
07/05	4,780	0	0.00%	9,219
07/04	4,780	5	0.10%	9,040
07/03	4,775	5	-0.10%	8,320
07/02	4,780	15	-0.31%	18,160
07/01	4,795	0	0.00%	14,791
06/28	4,795	5	-0.10%	10,859
06/27	4,800	25	-0.52%	11,772
06/26	4,825	5	-0.10%	6,431