일자	종가	등락	등락률(%)	거래량
07/09	3,340	25	0.75%	45,112
07/08	3,315	70	2.16%	40,399
07/05	3,245	15	0.46%	69,281
07/04	3,230	100	-3.00%	35,531
07/03	3,330	30	-0.89%	130,171
07/02	3,360	100	-2.89%	118,530
07/01	3,460	155	4.69%	157,515
06/28	3,305	20	0.61%	33,934
06/27	3,285	70	2.18%	60,789
06/26	3,215	70	-2.13%	86,987