일자	종가	등락	등락률(%)	거래량
07/09	3,580	5	-0.14%	9,872
07/08	3,585	35	0.99%	35,784
07/05	3,550	15	-0.42%	5,040
07/04	3,565	15	0.42%	1,268
07/03	3,550	50	-1.39%	6,001
07/02	3,600	50	-1.37%	21,005
07/01	3,650	120	3.40%	40,736
06/28	3,530	90	2.62%	7,499
06/27	3,440	75	-2.13%	4,071
06/26	3,515	15	-0.42%	14,345