일자	종가	등락	등락률(%)	거래량
07/10	33,000	300	0.92%	4,064
07/09	32,700	50	0.15%	2,027
07/08	32,650	0	0.00%	3,095
07/05	32,650	0	0.00%	1,625
07/04	32,650	350	1.08%	4,380
07/03	32,300	200	-0.62%	4,012
07/02	32,500	0	0.00%	2,427
07/01	32,500	400	1.25%	2,016
06/28	32,100	100	0.31%	2,429
06/27	32,000	200	-0.62%	4,577