일자	종가	등락	등락률(%)	거래량
07/09	12,760	590	4.85%	560,497
07/08	12,170	470	4.02%	184,673
07/05	11,700	240	2.09%	70,799
07/04	11,460	20	-0.17%	70,231
07/03	11,480	150	-1.29%	80,661
07/02	11,630	260	-2.19%	116,084
07/01	11,890	40	-0.34%	58,398
06/28	11,930	160	1.36%	80,247
06/27	11,770	280	-2.32%	126,386
06/26	12,050	20	-0.17%	48,457