일자	종가	등락	등락률(%)	거래량
07/11	11,900	70	0.59%	32
07/10	11,830	35	0.30%	40
07/09	11,795	45	-0.38%	229
07/08	11,840	15	-0.13%	460
07/05	11,855	75	0.64%	398
07/04	11,780	40	0.34%	42
07/03	11,740	90	-0.76%	451
07/02	11,830	75	-0.63%	104
07/01	11,905	90	-0.75%	2,929
06/28	11,995	190	1.61%	1,174