일자	종가	등락	등락률(%)	거래량
07/11	284,000	1000	0.35%	114,744
07/10	283,000	6500	-2.25%	78,708
07/09	289,500	11500	4.14%	129,597
07/08	278,000	2000	-0.71%	47,783
07/05	280,000	8000	2.94%	123,936
07/04	272,000	500	-0.18%	78,452
07/03	272,500	1500	0.55%	76,978
07/02	271,000	2500	-0.91%	73,692
07/01	273,500	8000	-2.84%	88,004
06/28	281,500	0	0.00%	156,500