일자	종가	등락	등락률(%)	거래량
07/09	19,140	100	-0.52%	21,375
07/08	19,240	220	1.16%	19,214
07/05	19,020	230	-1.19%	28,275
07/04	19,250	70	-0.36%	25,539
07/03	19,320	40	0.21%	65,736
07/02	19,280	0	0.00%	38,943
07/01	19,280	460	2.44%	38,043
06/28	18,820	170	0.91%	30,600
06/27	18,650	120	-0.64%	42,940
06/26	18,770	310	-1.62%	49,900