일자	종가	등락	등락률(%)	거래량
07/09	26,750	0	0.00%	29,188
07/08	26,750	400	1.52%	27,408
07/05	26,350	100	0.38%	46,114
07/04	26,250	50	-0.19%	37,691
07/03	26,300	50	-0.19%	53,621
07/02	26,350	650	-2.41%	55,489
07/01	27,000	300	1.12%	44,946
06/28	26,700	450	1.71%	104,672
06/27	26,250	300	-1.13%	36,176
06/26	26,550	350	-1.30%	33,065