일자	종가	등락	등락률(%)	거래량
07/09	6,100	110	-1.77%	111,792
07/08	6,210	170	-2.66%	99,759
07/05	6,380	450	7.59%	212,203
07/04	5,930	120	2.07%	105,114
07/03	5,810	120	2.11%	206,794
07/02	5,690	110	-1.90%	56,971
07/01	5,800	110	1.93%	66,995
06/28	5,690	50	-0.87%	62,168
06/27	5,740	20	-0.35%	82,701
06/26	5,760	340	-5.57%	238,587