일자	종가	등락	등락률(%)	거래량
07/09	10,990	330	-2.92%	73,093
07/08	11,320	1000	9.69%	164,375
07/05	10,320	580	-5.32%	198,238
07/04	10,900	90	-0.82%	97,889
07/03	10,990	310	-2.74%	111,031
07/02	11,300	250	-2.16%	133,660
07/01	11,550	160	-1.37%	97,792
06/28	11,710	330	-2.74%	145,724
06/27	12,040	290	-2.35%	215,658
06/26	12,330	150	-1.20%	2,547,779