일자	종가	등락	등락률(%)	거래량
05/27	7,860	105	1.35%	5,455
05/24	7,755	65	-0.83%	2,895
05/23	7,820	190	2.49%	10,022
05/22	7,630	50	0.66%	239
05/21	7,580	0	0.00%	1,671
05/20	7,580	40	-0.52%	1,083
05/17	7,620	20	0.26%	5,987
05/16	7,600	70	0.93%	478
05/14	7,530	10	0.13%	8,028
05/13	7,520	15	-0.20%	372