일자	종가	등락	등락률(%)	거래량
07/10	18,740	260	-1.37%	23,990
07/09	19,000	0	0.00%	21,258
07/08	19,000	640	-3.26%	52,495
07/05	19,640	80	-0.41%	46,130
07/04	19,720	20	0.10%	30,587
07/03	19,700	400	2.07%	52,854
07/02	19,300	250	-1.28%	47,787
07/01	19,550	50	0.26%	60,758
06/28	19,500	130	-0.66%	62,445
06/27	19,630	920	-4.48%	229,132