일자	종가	등락	등락률(%)	거래량
07/09	8,300	65	-0.78%	9
07/08	8,365	210	-2.45%	31
07/05	8,575	125	-1.44%	43
07/04	8,700	390	-4.29%	364
07/03	9,090	270	-2.88%	88
07/02	9,360	135	-1.42%	56
07/01	9,495	35	0.37%	81
06/28	9,460	265	-2.72%	90
06/27	9,725	110	1.14%	5
06/26	9,615	375	4.06%	9