일자	종가	등락	등락률(%)	거래량
06/25	2,280	75	-3.18%	404,607
06/24	2,355	5	-0.21%	372,115
06/21	2,360	55	2.39%	1,632,250
06/20	2,305	35	1.54%	984,663
06/19	2,270	60	-2.58%	2,360,915
06/18	2,330	135	6.15%	10,844,015
06/17	2,195	314	16.69%	7,040,343
06/14	1,881	11	-0.58%	28,998
06/13	1,892	2	0.11%	80,452
06/12	1,890	12	-0.63%	71,020