일자	종가	등락	등락률(%)	거래량
06/27	7,750	20	-0.26%	58,523
06/26	7,770	70	-0.89%	80,640
06/25	7,840	20	0.26%	41,270
06/24	7,820	130	-1.64%	62,057
06/21	7,950	130	-1.61%	122,223
06/20	8,080	70	-0.86%	30,935
06/19	8,150	100	1.24%	57,028
06/18	8,050	10	-0.12%	40,095
06/17	8,060	60	-0.74%	65,333
06/14	8,120	20	-0.25%	32,796