일자	종가	등락	등락률(%)	거래량
06/25	9,810	80	0.82%	176,591
06/24	9,730	410	-4.04%	390,891
06/21	10,140	470	-4.43%	286,162
06/20	10,610	520	5.15%	269,074
06/19	10,090	120	-1.18%	95,434
06/18	10,210	10	0.10%	86,761
06/17	10,200	70	-0.68%	111,709
06/14	10,270	210	2.09%	79,703
06/13	10,060	10	0.10%	122,645
06/12	10,050	20	-0.20%	74,421